Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.17% |
Mei 14, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.37% |
Mei 13, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.46% |
Mei 10, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.11% |
Mei 08, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.82% |
Mei 07, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.39% |
Mei 02, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.83% |
Apr. 30, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 2.03% |
Apr. 26, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.11% |
Apr. 25, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -2.31% |
Apr. 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 1.40% |
Apr. 23, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.04% |
Apr. 22, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.27% |
Mei 15, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.17% |
Mei 14, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.37% |
Mei 13, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.46% |
Mei 10, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.11% |
Mei 08, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.82% |
Mei 07, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.39% |
Mei 02, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.83% |
Apr. 30, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 2.03% |
Apr. 26, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.11% |
Apr. 25, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -2.31% |
Apr. 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 1.40% |
Apr. 23, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.04% |
Apr. 22, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.75% |
Apr. 19, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.51% |
Apr. 18, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.20% |
Apr. 17, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | -1.34% |
Apr. 16, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -2.05% |
Tertinggi: 77.280 | Terendah: 74.750 | Perbezaan: 2.530 | Purata: 75.811 | Prbhn. %: -4.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan