![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 4,147.300 | 4,147.300 | 4,147.300 | 4,147.300 | -0.40% |
Jun. 27, 2024 | 4,163.880 | 4,163.880 | 4,163.880 | 4,163.880 | -0.80% |
Jun. 26, 2024 | 4,197.620 | 4,197.620 | 4,197.620 | 4,197.620 | 1.41% |
Jun. 25, 2024 | 4,139.360 | 4,139.360 | 4,139.360 | 4,139.360 | -0.06% |
Jun. 24, 2024 | 4,141.770 | 4,141.770 | 4,141.770 | 4,141.770 | -0.48% |
Jun. 21, 2024 | 4,161.820 | 4,161.820 | 4,161.820 | 4,161.820 | -0.14% |
Jun. 20, 2024 | 4,167.550 | 4,167.550 | 4,167.550 | 4,167.550 | 0.53% |
Jun. 19, 2024 | 4,145.760 | 4,145.760 | 4,145.760 | 4,145.760 | -0.36% |
Jun. 18, 2024 | 4,160.660 | 4,160.660 | 4,160.660 | 4,160.660 | -0.04% |
Jun. 17, 2024 | 4,162.310 | 4,162.310 | 4,162.310 | 4,162.310 | -0.99% |
Jun. 14, 2024 | 4,204.130 | 4,204.130 | 4,204.130 | 4,204.130 | -1.56% |
Jun. 13, 2024 | 4,270.660 | 4,270.660 | 4,270.660 | 4,270.660 | 1.26% |
Jun. 12, 2024 | 4,217.620 | 4,217.620 | 4,217.620 | 4,217.620 | -0.34% |
Jun. 11, 2024 | 4,232.040 | 4,232.040 | 4,232.040 | 4,232.040 | 0.57% |
Jun. 10, 2024 | 4,207.970 | 4,207.970 | 4,207.970 | 4,207.970 | -0.53% |
Jun. 07, 2024 | 4,230.440 | 4,230.440 | 4,230.440 | 4,230.440 | -0.28% |
Jun. 06, 2024 | 4,242.330 | 4,242.330 | 4,242.330 | 4,242.330 | 2.22% |
Jun. 05, 2024 | 4,150.020 | 4,150.020 | 4,150.020 | 4,150.020 | 1.04% |
Jun. 04, 2024 | 4,107.210 | 4,107.210 | 4,107.210 | 4,107.210 | -0.50% |
Jun. 03, 2024 | 4,127.820 | 4,127.820 | 4,127.820 | 4,127.820 | 0.78% |
Mei 31, 2024 | 4,096.020 | 4,096.020 | 4,096.020 | 4,096.020 | -0.11% |
Mei 30, 2024 | 4,100.580 | 4,100.580 | 4,100.580 | 4,100.580 | -0.52% |
Tertinggi: 4,270.660 | Terendah: 4,096.020 | Perbezaan: 174.640 | Purata: 4,171.585 | Prbhn. %: 0.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan