![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 2,663.990 | 2,663.990 | 2,663.990 | 2,663.990 | -0.36% |
Jul. 01, 2024 | 2,673.710 | 2,673.710 | 2,673.710 | 2,673.710 | -0.40% |
Jun. 28, 2024 | 2,684.400 | 2,684.400 | 2,684.400 | 2,684.400 | -0.43% |
Jun. 27, 2024 | 2,695.870 | 2,695.870 | 2,695.870 | 2,695.870 | -0.83% |
Jun. 26, 2024 | 2,718.380 | 2,718.380 | 2,718.380 | 2,718.380 | 1.44% |
Jun. 25, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | -0.08% |
Jun. 24, 2024 | 2,681.760 | 2,681.760 | 2,681.760 | 2,681.760 | -0.46% |
Jun. 21, 2024 | 2,694.220 | 2,694.220 | 2,694.220 | 2,694.220 | -0.12% |
Jun. 20, 2024 | 2,697.570 | 2,697.570 | 2,697.570 | 2,697.570 | 0.47% |
Jun. 19, 2024 | 2,684.980 | 2,684.980 | 2,684.980 | 2,684.980 | -0.44% |
Jun. 18, 2024 | 2,696.890 | 2,696.890 | 2,696.890 | 2,696.890 | -0.11% |
Jun. 17, 2024 | 2,699.740 | 2,699.740 | 2,699.740 | 2,699.740 | -1.00% |
Jun. 14, 2024 | 2,727.050 | 2,727.050 | 2,727.050 | 2,727.050 | -1.53% |
Jun. 13, 2024 | 2,769.520 | 2,769.520 | 2,769.520 | 2,769.520 | 1.23% |
Jun. 12, 2024 | 2,735.790 | 2,735.790 | 2,735.790 | 2,735.790 | -0.37% |
Jun. 11, 2024 | 2,746.040 | 2,746.040 | 2,746.040 | 2,746.040 | 0.47% |
Jun. 10, 2024 | 2,733.100 | 2,733.100 | 2,733.100 | 2,733.100 | -0.59% |
Jun. 07, 2024 | 2,749.220 | 2,749.220 | 2,749.220 | 2,749.220 | -0.15% |
Jun. 06, 2024 | 2,753.400 | 2,753.400 | 2,753.400 | 2,753.400 | 2.30% |
Jun. 05, 2024 | 2,691.560 | 2,691.560 | 2,691.560 | 2,691.560 | 0.98% |
Jun. 04, 2024 | 2,665.310 | 2,665.310 | 2,665.310 | 2,665.310 | -0.51% |
Jun. 03, 2024 | 2,679.020 | 2,679.020 | 2,679.020 | 2,679.020 | 0.70% |
Tertinggi: 2,769.520 | Terendah: 2,663.990 | Perbezaan: 105.530 | Purata: 2,705.512 | Prbhn. %: 0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan