Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 452.960 | 452.960 | 452.960 | 452.960 | 1.00% |
Mei 03, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | -0.05% |
Mei 02, 2024 | 448.690 | 448.690 | 448.690 | 448.690 | -0.66% |
Apr. 30, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -1.49% |
Apr. 29, 2024 | 458.490 | 458.490 | 458.490 | 458.490 | 0.76% |
Apr. 26, 2024 | 455.050 | 455.050 | 455.050 | 455.050 | 0.21% |
Apr. 25, 2024 | 454.110 | 454.110 | 454.110 | 454.110 | -1.51% |
Apr. 24, 2024 | 461.080 | 461.080 | 461.080 | 461.080 | 0.54% |
Apr. 23, 2024 | 458.590 | 458.590 | 458.590 | 458.590 | 0.87% |
Apr. 22, 2024 | 454.620 | 454.620 | 454.620 | 454.620 | 0.95% |
Apr. 19, 2024 | 450.320 | 450.320 | 450.320 | 450.320 | -1.52% |
Apr. 18, 2024 | 457.270 | 457.270 | 457.270 | 457.270 | -0.44% |
Apr. 17, 2024 | 459.310 | 459.310 | 459.310 | 459.310 | 0.40% |
Apr. 16, 2024 | 457.480 | 457.480 | 457.480 | 457.480 | -1.89% |
Apr. 15, 2024 | 466.280 | 466.280 | 466.280 | 466.280 | -0.70% |
Apr. 12, 2024 | 469.550 | 469.550 | 469.550 | 469.550 | 0.90% |
Apr. 11, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | -0.87% |
Apr. 10, 2024 | 469.430 | 469.430 | 469.430 | 469.430 | -0.02% |
Apr. 09, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | 0.16% |
Apr. 08, 2024 | 468.740 | 468.740 | 468.740 | 468.740 | 0.94% |
Tertinggi: 469.550 | Terendah: 448.470 | Perbezaan: 21.080 | Purata: 458.849 | Prbhn. %: -2.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan