![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | -0.14% |
Jun. 20, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.49% |
Jun. 19, 2024 | 283.130 | 283.130 | 283.130 | 283.130 | -0.45% |
Jun. 18, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | -0.05% |
Jun. 17, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | -1.30% |
Jun. 14, 2024 | 288.280 | 288.280 | 288.280 | 288.280 | -2.00% |
Jun. 13, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 1.19% |
Jun. 12, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | -1.05% |
Jun. 11, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.35% |
Jun. 10, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | -1.06% |
Jun. 07, 2024 | 295.890 | 295.890 | 295.890 | 295.890 | -0.73% |
Jun. 06, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 2.54% |
Jun. 05, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 1.18% |
Jun. 04, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.54% |
Jun. 03, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 0.34% |
Mei 31, 2024 | 287.900 | 287.900 | 287.900 | 287.900 | -0.30% |
Mei 30, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.97% |
Mei 29, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | -1.69% |
Mei 28, 2024 | 296.600 | 296.600 | 296.600 | 296.600 | 0.58% |
Mei 27, 2024 | 294.890 | 294.890 | 294.890 | 294.890 | 0.18% |
Mei 24, 2024 | 294.360 | 294.360 | 294.360 | 294.360 | -0.24% |
Mei 23, 2024 | 295.060 | 295.060 | 295.060 | 295.060 | 0.51% |
Tertinggi: 298.080 | Terendah: 283.130 | Perbezaan: 14.950 | Purata: 290.476 | Prbhn. %: -3.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan