Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.17% |
Apr. 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.13% |
Apr. 24, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.06% |
Apr. 23, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.26% |
Apr. 22, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.23% |
Apr. 19, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.11% |
Apr. 18, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.22% |
Apr. 17, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.24% |
Apr. 16, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.35% |
Apr. 15, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.09% |
Apr. 12, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.29% |
Apr. 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.47% |
Apr. 10, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.27% |
Apr. 09, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.15% |
Apr. 08, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.31% |
Apr. 05, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.08% |
Apr. 04, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.11% |
Apr. 03, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.02% |
Apr. 02, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.01% |
Mac 28, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.12% |
Tertinggi: 107.800 | Terendah: 106.620 | Perbezaan: 1.180 | Purata: 107.244 | Prbhn. %: -0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan