![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.41% |
Jun. 25, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.33% |
Jun. 24, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.87% |
Jun. 21, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.28% |
Jun. 19, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.37% |
Jun. 18, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.68% |
Jun. 17, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.52% |
Jun. 14, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.47% |
Jun. 13, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -1.57% |
Jun. 12, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 1.11% |
Jun. 11, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.91% |
Jun. 10, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.73% |
Jun. 06, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.60% |
Jun. 05, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 1.23% |
Jun. 04, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.72% |
Jun. 03, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.39% |
Mei 31, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.17% |
Mei 30, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.53% |
Mei 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -1.11% |
Mei 28, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.54% |
Tertinggi: 10.822 | Terendah: 10.440 | Perbezaan: 0.382 | Purata: 10.633 | Prbhn. %: -1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan