Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.00% |
Jan. 03, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.10% |
Jan. 02, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.10% |
Dis. 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.32% |
Dis. 27, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.16% |
Dis. 23, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.35% |
Dis. 20, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.35% |
Dis. 19, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.98% |
Dis. 18, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.14% |
Dis. 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.07% |
Dis. 16, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.33% |
Dis. 13, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.47% |
Dis. 12, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.02% |
Dis. 11, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.97% |
Jan. 06, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.00% |
Jan. 03, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.10% |
Jan. 02, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.10% |
Dis. 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.32% |
Dis. 27, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.16% |
Dis. 23, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.35% |
Dis. 20, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.35% |
Dis. 19, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.98% |
Dis. 18, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.14% |
Dis. 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.07% |
Dis. 16, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.33% |
Dis. 13, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.47% |
Dis. 12, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.02% |
Dis. 11, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.04% |
Dis. 10, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.13% |
Dis. 09, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.19% |
Tertinggi: 111.860 | Terendah: 109.100 | Perbezaan: 2.760 | Purata: 110.259 | Prbhn. %: -1.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan