Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.22% |
Sep. 04, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -1.64% |
Sep. 03, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.50% |
Ogos 30, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.12% |
Ogos 29, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.21% |
Ogos 28, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.25% |
Ogos 27, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.13% |
Ogos 26, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | 0.41% |
Ogos 23, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.27% |
Ogos 22, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 0.44% |
Ogos 21, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.44% |
Ogos 20, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.61% |
Ogos 19, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.01% |
Ogos 16, 2024 | 184.940 | 184.940 | 184.940 | 184.940 | 1.75% |
Ogos 14, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.79% |
Ogos 13, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.45% |
Ogos 12, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.23% |
Ogos 09, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 1.86% |
Ogos 08, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | -0.74% |
Ogos 07, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 1.11% |
Ogos 06, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.94% |
Tertinggi: 188.120 | Terendah: 175.230 | Perbezaan: 12.890 | Purata: 183.472 | Prbhn. %: 6.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan