Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.21% |
Sep. 26, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.21% |
Sep. 25, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.26% |
Sep. 24, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.02% |
Sep. 23, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Sep. 20, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.24% |
Sep. 19, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.01% |
Sep. 18, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.10% |
Sep. 17, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.06% |
Sep. 16, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.03% |
Sep. 13, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.18% |
Sep. 12, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.21% |
Sep. 11, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.33% |
Sep. 10, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.39% |
Sep. 09, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.41% |
Sep. 06, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
Sep. 05, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.14% |
Sep. 04, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.42% |
Sep. 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Ogos 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.04% |
Ogos 29, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.15% |
Ogos 28, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.14% |
Tertinggi: 108.430 | Terendah: 106.270 | Perbezaan: 2.160 | Purata: 107.287 | Prbhn. %: 1.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan