Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 1.00% |
Dis. 23, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.84% |
Dis. 20, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -1.00% |
Dis. 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -1.43% |
Dis. 18, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.29% |
Dis. 17, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.01% |
Dis. 16, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -1.00% |
Dis. 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.51% |
Dis. 12, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.40% |
Dis. 11, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.06% |
Dis. 10, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.16% |
Dis. 09, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 2.29% |
Dis. 27, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 1.00% |
Dis. 23, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.84% |
Dis. 20, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -1.00% |
Dis. 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -1.43% |
Dis. 18, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.29% |
Dis. 17, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.01% |
Dis. 16, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -1.00% |
Dis. 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.51% |
Dis. 12, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.40% |
Dis. 11, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.06% |
Dis. 10, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.16% |
Dis. 09, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.29% |
Dis. 06, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.51% |
Dis. 05, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.40% |
Dis. 04, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.00% |
Dis. 03, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.70% |
Dis. 02, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.76% |
Nov. 29, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | -0.26% |
Tertinggi: 171.290 | Terendah: 164.060 | Perbezaan: 7.230 | Purata: 168.769 | Prbhn. %: -0.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan