![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Okt. 12, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Okt. 11, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.00% |
Okt. 10, 2022 | 14.987 | 14.987 | 14.987 | 14.987 | -0.51% |
Okt. 07, 2022 | 15.064 | 15.064 | 15.064 | 15.064 | -1.44% |
Okt. 06, 2022 | 15.284 | 15.284 | 15.284 | 15.284 | -0.54% |
Okt. 05, 2022 | 15.367 | 15.367 | 15.367 | 15.367 | 2.69% |
Okt. 03, 2022 | 14.964 | 14.964 | 14.964 | 14.964 | 1.18% |
Sep. 30, 2022 | 14.789 | 14.789 | 14.789 | 14.789 | 1.34% |
Sep. 29, 2022 | 14.595 | 14.595 | 14.595 | 14.595 | -1.74% |
Sep. 28, 2022 | 14.853 | 14.853 | 14.853 | 14.853 | 0.18% |
Sep. 27, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | 0.00% |
Sep. 26, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | -0.29% |
Sep. 23, 2022 | 14.869 | 14.869 | 14.869 | 14.869 | -2.61% |
Sep. 22, 2022 | 15.267 | 15.267 | 15.267 | 15.267 | -1.78% |
Sep. 21, 2022 | 15.544 | 15.544 | 15.544 | 15.544 | 0.65% |
Sep. 20, 2022 | 15.444 | 15.444 | 15.444 | 15.444 | -1.19% |
Sep. 19, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | -0.02% |
Sep. 16, 2022 | 15.633 | 15.633 | 15.633 | 15.633 | -1.15% |
Sep. 15, 2022 | 15.815 | 15.815 | 15.815 | 15.815 | -0.67% |
Sep. 14, 2022 | 15.922 | 15.922 | 15.922 | 15.922 | -0.29% |
Sep. 13, 2022 | 15.967 | 15.967 | 15.967 | 15.967 | -1.54% |
Sep. 12, 2022 | 16.217 | 16.217 | 16.217 | 16.217 | 1.91% |
Sep. 09, 2022 | 15.913 | 15.913 | 15.913 | 15.913 | 1.78% |
Sep. 08, 2022 | 15.635 | 15.635 | 15.635 | 15.635 | 0.32% |
Sep. 07, 2022 | 15.585 | 15.585 | 15.585 | 15.585 | -0.14% |
Sep. 06, 2022 | 15.607 | 15.607 | 15.607 | 15.607 | 0.25% |
Sep. 05, 2022 | 15.569 | 15.569 | 15.569 | 15.569 | -1.40% |
Sep. 02, 2022 | 15.790 | 15.790 | 15.790 | 15.790 | 2.52% |
Sep. 01, 2022 | 15.402 | 15.402 | 15.402 | 15.402 | 2.77% |
Tertinggi: 16.217 | Terendah: 14.595 | Perbezaan: 1.622 | Purata: 15.344 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan