Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2023 | 52.600 | 52.600 | 52.600 | 52.600 | 0.27% |
Okt. 26, 2023 | 52.460 | 52.460 | 52.460 | 52.460 | -0.13% |
Okt. 25, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.00% |
Okt. 24, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.50% |
Okt. 23, 2023 | 52.270 | 52.270 | 52.270 | 52.270 | 0.02% |
Okt. 20, 2023 | 52.260 | 52.260 | 52.260 | 52.260 | -0.04% |
Okt. 19, 2023 | 52.280 | 52.280 | 52.280 | 52.280 | -0.25% |
Okt. 18, 2023 | 52.410 | 52.410 | 52.410 | 52.410 | -0.42% |
Okt. 17, 2023 | 52.630 | 52.630 | 52.630 | 52.630 | -0.19% |
Okt. 16, 2023 | 52.730 | 52.730 | 52.730 | 52.730 | -0.11% |
Okt. 13, 2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.02% |
Okt. 12, 2023 | 52.800 | 52.800 | 52.800 | 52.800 | 0.08% |
Okt. 11, 2023 | 52.760 | 52.760 | 52.760 | 52.760 | 0.21% |
Okt. 10, 2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
Okt. 09, 2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.11% |
Okt. 06, 2023 | 52.470 | 52.470 | 52.470 | 52.470 | 0.13% |
Okt. 05, 2023 | 52.400 | 52.400 | 52.400 | 52.400 | 0.04% |
Okt. 04, 2023 | 52.380 | 52.380 | 52.380 | 52.380 | -0.51% |
Okt. 02, 2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.13% |
Sep. 29, 2023 | 52.580 | 52.580 | 52.580 | 52.580 | 0.11% |
Sep. 28, 2023 | 52.520 | 52.520 | 52.520 | 52.520 | -0.51% |
Sep. 27, 2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.09% |
Sep. 26, 2023 | 52.840 | 52.840 | 52.840 | 52.840 | -0.08% |
Sep. 25, 2023 | 52.880 | 52.880 | 52.880 | 52.880 | -0.13% |
Sep. 22, 2023 | 52.950 | 52.950 | 52.950 | 52.950 | 0.08% |
Sep. 21, 2023 | 52.910 | 52.910 | 52.910 | 52.910 | -0.08% |
Sep. 20, 2023 | 52.950 | 52.950 | 52.950 | 52.950 | -0.04% |
Sep. 19, 2023 | 52.970 | 52.970 | 52.970 | 52.970 | -0.08% |
Sep. 18, 2023 | 53.010 | 53.010 | 53.010 | 53.010 | -0.06% |
Sep. 15, 2023 | 53.040 | 53.040 | 53.040 | 53.040 | 0.84% |
Tertinggi: 53.040 | Terendah: 52.260 | Perbezaan: 0.780 | Purata: 52.652 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan