Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Nov. 05, 2019 | 28.930 | 28.930 | 28.930 | 28.930 | 1.19% |
Nov. 04, 2019 | 28.590 | 28.590 | 28.590 | 28.590 | 1.13% |
Nov. 01, 2019 | 28.270 | 28.270 | 28.270 | 28.270 | 0.93% |
Okt. 31, 2019 | 28.010 | 28.010 | 28.010 | 28.010 | 0.65% |
Okt. 30, 2019 | 27.830 | 27.830 | 27.830 | 27.830 | -0.29% |
Okt. 29, 2019 | 27.910 | 27.910 | 27.910 | 27.910 | 0.83% |
Okt. 25, 2019 | 27.680 | 27.680 | 27.680 | 27.680 | 0.40% |
Okt. 24, 2019 | 27.570 | 27.570 | 27.570 | 27.570 | 0.11% |
Okt. 23, 2019 | 27.540 | 27.540 | 27.540 | 27.540 | -0.97% |
Okt. 22, 2019 | 27.810 | 27.810 | 27.810 | 27.810 | 0.29% |
Okt. 21, 2019 | 27.730 | 27.730 | 27.730 | 27.730 | -0.25% |
Okt. 18, 2019 | 27.800 | 27.800 | 27.800 | 27.800 | -0.61% |
Okt. 17, 2019 | 27.970 | 27.970 | 27.970 | 27.970 | 0.47% |
Okt. 16, 2019 | 27.840 | 27.840 | 27.840 | 27.840 | 0.07% |
Okt. 15, 2019 | 27.820 | 27.820 | 27.820 | 27.820 | -0.36% |
Okt. 14, 2019 | 27.920 | 27.920 | 27.920 | 27.920 | 1.01% |
Okt. 11, 2019 | 27.640 | 27.640 | 27.640 | 27.640 | 1.32% |
Okt. 10, 2019 | 27.280 | 27.280 | 27.280 | 27.280 | 0.96% |
Okt. 09, 2019 | 27.020 | 27.020 | 27.020 | 27.020 | -1.10% |
Okt. 08, 2019 | 27.320 | 27.320 | 27.320 | 27.320 | 0.52% |
Okt. 04, 2019 | 27.180 | 27.180 | 27.180 | 27.180 | 0.15% |
Okt. 02, 2019 | 27.140 | 27.140 | 27.140 | 27.140 | -0.18% |
Sep. 30, 2019 | 27.190 | 27.190 | 27.190 | 27.190 | -0.55% |
Sep. 27, 2019 | 27.340 | 27.340 | 27.340 | 27.340 | -0.51% |
Sep. 26, 2019 | 27.480 | 27.480 | 27.480 | 27.480 | 0.48% |
Sep. 25, 2019 | 27.350 | 27.350 | 27.350 | 27.350 | -1.48% |
Sep. 24, 2019 | 27.760 | 27.760 | 27.760 | 27.760 | -0.14% |
Sep. 23, 2019 | 27.800 | 27.800 | 27.800 | 27.800 | -1.03% |
Sep. 20, 2019 | 28.090 | 28.090 | 28.090 | 28.090 | -3.04% |
Tertinggi: 28.970 | Terendah: 27.020 | Perbezaan: 1.950 | Purata: 27.759 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan