Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 26.200 | 26.200 | 26.200 | 26.200 | 0.42% |
Nov. 05, 2019 | 26.090 | 26.090 | 26.090 | 26.090 | 1.56% |
Nov. 04, 2019 | 25.690 | 25.690 | 25.690 | 25.690 | 1.02% |
Nov. 01, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 0.95% |
Okt. 31, 2019 | 25.190 | 25.190 | 25.190 | 25.190 | 0.40% |
Okt. 30, 2019 | 25.090 | 25.090 | 25.090 | 25.090 | -0.59% |
Okt. 29, 2019 | 25.240 | 25.240 | 25.240 | 25.240 | 1.08% |
Okt. 25, 2019 | 24.970 | 24.970 | 24.970 | 24.970 | 0.48% |
Okt. 24, 2019 | 24.850 | 24.850 | 24.850 | 24.850 | 0.00% |
Okt. 23, 2019 | 24.850 | 24.850 | 24.850 | 24.850 | -0.76% |
Okt. 22, 2019 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
Okt. 21, 2019 | 24.910 | 24.910 | 24.910 | 24.910 | -0.56% |
Okt. 18, 2019 | 25.050 | 25.050 | 25.050 | 25.050 | -0.75% |
Okt. 17, 2019 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Okt. 16, 2019 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Okt. 15, 2019 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Okt. 14, 2019 | 25.380 | 25.380 | 25.380 | 25.380 | 0.91% |
Okt. 11, 2019 | 25.150 | 25.150 | 25.150 | 25.150 | 1.41% |
Okt. 10, 2019 | 24.800 | 24.800 | 24.800 | 24.800 | 0.53% |
Okt. 09, 2019 | 24.670 | 24.670 | 24.670 | 24.670 | -1.08% |
Okt. 08, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Okt. 04, 2019 | 24.830 | 24.830 | 24.830 | 24.830 | -0.40% |
Okt. 02, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Sep. 30, 2019 | 24.970 | 24.970 | 24.970 | 24.970 | -0.52% |
Sep. 27, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.40% |
Sep. 26, 2019 | 25.200 | 25.200 | 25.200 | 25.200 | 1.04% |
Sep. 25, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | -1.50% |
Sep. 24, 2019 | 25.320 | 25.320 | 25.320 | 25.320 | -0.28% |
Sep. 23, 2019 | 25.390 | 25.390 | 25.390 | 25.390 | -0.47% |
Sep. 20, 2019 | 25.510 | 25.510 | 25.510 | 25.510 | -2.63% |
Tertinggi: 26.200 | Terendah: 24.670 | Perbezaan: 1.530 | Purata: 25.187 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan