Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 18, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.76% |
Jan. 17, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -4.02% |
Jan. 16, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.58% |
Jan. 15, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.35% |
Jan. 12, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.14% |
Jan. 11, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.96% |
Jan. 10, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.14% |
Jan. 09, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.74% |
Jan. 08, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -2.13% |
Jan. 05, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -0.50% |
Jan. 04, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.53% |
Jan. 03, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.23% |
Jan. 02, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -1.35% |
Dis. 29, 2023 | 165.590 | 165.590 | 165.590 | 165.590 | 1.38% |
Dis. 28, 2023 | 163.330 | 163.330 | 163.330 | 163.330 | 1.88% |
Dis. 27, 2023 | 160.310 | 160.310 | 160.310 | 160.310 | 1.09% |
Dis. 22, 2023 | 158.580 | 158.580 | 158.580 | 158.580 | -3.09% |
Dis. 21, 2023 | 163.630 | 163.630 | 163.630 | 163.630 | 0.24% |
Dis. 20, 2023 | 163.240 | 163.240 | 163.240 | 163.240 | 0.62% |
Dis. 19, 2023 | 162.240 | 162.240 | 162.240 | 162.240 | -0.84% |
Dis. 18, 2023 | 163.610 | 163.610 | 163.610 | 163.610 | 0.11% |
Dis. 13, 2023 | 163.430 | 163.430 | 163.430 | 163.430 | -0.86% |
Dis. 12, 2023 | 164.850 | 164.850 | 164.850 | 164.850 | 0.91% |
Dis. 11, 2023 | 163.370 | 163.370 | 163.370 | 163.370 | -0.43% |
Dis. 08, 2023 | 164.080 | 164.080 | 164.080 | 164.080 | -0.44% |
Dis. 07, 2023 | 164.810 | 164.810 | 164.810 | 164.810 | -0.93% |
Dis. 06, 2023 | 166.360 | 166.360 | 166.360 | 166.360 | 0.89% |
Dis. 05, 2023 | 164.890 | 164.890 | 164.890 | 164.890 | -1.67% |
Dis. 04, 2023 | 167.690 | 167.690 | 167.690 | 167.690 | -2.40% |
Dis. 01, 2023 | 171.820 | 171.820 | 171.820 | 171.820 | 13.14% |
Tertinggi: 171.820 | Terendah: 150.720 | Perbezaan: 21.100 | Purata: 161.729 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan