Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | 0.02% |
Jul. 08, 2022 | 6.943 | 6.943 | 6.943 | 6.943 | 0.02% |
Jul. 07, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jul. 06, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.01% |
Jul. 05, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.01% |
Jul. 04, 2022 | 6.939 | 6.939 | 6.939 | 6.939 | -0.02% |
Jul. 01, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.04% |
Jun. 30, 2022 | 6.938 | 6.938 | 6.938 | 6.938 | -0.02% |
Jun. 29, 2022 | 6.939 | 6.939 | 6.939 | 6.939 | -0.01% |
Jun. 28, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | -0.02% |
Jun. 27, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun. 24, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun. 23, 2022 | 6.942 | 6.942 | 6.942 | 6.942 | 0.02% |
Jun. 22, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Jun. 21, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun. 20, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Jun. 17, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | 0.00% |
Jun. 16, 2022 | 6.941 | 6.941 | 6.941 | 6.941 | -0.06% |
Jun. 15, 2022 | 6.945 | 6.945 | 6.945 | 6.945 | 0.01% |
Jun. 14, 2022 | 6.944 | 6.944 | 6.944 | 6.944 | -0.06% |
Jun. 13, 2022 | 6.948 | 6.948 | 6.948 | 6.948 | -0.10% |
Jun. 10, 2022 | 6.955 | 6.955 | 6.955 | 6.955 | -0.04% |
Jun. 09, 2022 | 6.958 | 6.958 | 6.958 | 6.958 | -0.04% |
Jun. 08, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | -0.01% |
Jun. 07, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 0.00% |
Jun. 06, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | 0.00% |
Jun. 03, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 0.00% |
Jun. 02, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | -0.01% |
Jun. 01, 2022 | 6.963 | 6.963 | 6.963 | 6.963 | 0.00% |
Mei 31, 2022 | 6.964 | 6.964 | 6.964 | 6.964 | 0.28% |
Tertinggi: 6.964 | Terendah: 6.938 | Perbezaan: 0.026 | Purata: 6.947 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan