![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.16% |
Jun. 27, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.38% |
Jun. 26, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.40% |
Jun. 25, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.05% |
Jun. 24, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.26% |
Jun. 21, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.21% |
Jun. 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.01% |
Jun. 19, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.01% |
Jun. 18, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.10% |
Jun. 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.37% |
Jun. 14, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.15% |
Jun. 13, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.56% |
Jun. 12, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
Jun. 11, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.08% |
Jun. 10, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.58% |
Jun. 07, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.18% |
Jun. 06, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.74% |
Jun. 05, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.30% |
Jun. 04, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.15% |
Jun. 03, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.40% |
Mei 31, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.47% |
Mei 29, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.62% |
Tertinggi: 110.050 | Terendah: 108.320 | Perbezaan: 1.730 | Purata: 109.268 | Prbhn. %: -0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan