![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.55% |
Feb. 13, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.97% |
Feb. 12, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | -1.80% |
Feb. 11, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -0.78% |
Feb. 10, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -1.54% |
Feb. 07, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | -1.77% |
Feb. 06, 2025 | 219.500 | 219.500 | 219.500 | 219.500 | 2.88% |
Feb. 05, 2025 | 213.360 | 213.360 | 213.360 | 213.360 | 0.24% |
Feb. 04, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -1.27% |
Feb. 03, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | 0.98% |
Jan. 31, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 1.26% |
Jan. 30, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | -0.06% |
Jan. 29, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | -0.02% |
Jan. 28, 2025 | 210.990 | 210.990 | 210.990 | 210.990 | 1.02% |
Jan. 27, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.45% |
Jan. 24, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | 0.53% |
Jan. 23, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | 0.67% |
Jan. 22, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 2.05% |
Jan. 21, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.62% |
Jan. 17, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | -0.46% |
Tertinggi: 219.500 | Terendah: 203.150 | Perbezaan: 16.350 | Purata: 210.694 | Prbhn. %: 2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan