Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 155.570 | 155.570 | 155.570 | 155.570 | 1.57% |
Nov. 30, 2023 | 153.170 | 153.170 | 153.170 | 153.170 | -0.05% |
Nov. 29, 2023 | 153.250 | 153.250 | 153.250 | 153.250 | 0.26% |
Nov. 28, 2023 | 152.860 | 152.860 | 152.860 | 152.860 | 0.92% |
Nov. 27, 2023 | 151.460 | 151.460 | 151.460 | 151.460 | -0.61% |
Nov. 24, 2023 | 152.390 | 152.390 | 152.390 | 152.390 | -0.52% |
Nov. 23, 2023 | 153.180 | 153.180 | 153.180 | 153.180 | 0.01% |
Nov. 22, 2023 | 153.160 | 153.160 | 153.160 | 153.160 | 0.26% |
Nov. 21, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | -0.03% |
Nov. 20, 2023 | 152.820 | 152.820 | 152.820 | 152.820 | 0.30% |
Nov. 17, 2023 | 152.370 | 152.370 | 152.370 | 152.370 | 0.21% |
Nov. 16, 2023 | 152.050 | 152.050 | 152.050 | 152.050 | 0.02% |
Nov. 15, 2023 | 152.020 | 152.020 | 152.020 | 152.020 | -0.14% |
Nov. 14, 2023 | 152.230 | 152.230 | 152.230 | 152.230 | 2.42% |
Nov. 13, 2023 | 148.630 | 148.630 | 148.630 | 148.630 | -0.40% |
Nov. 10, 2023 | 149.230 | 149.230 | 149.230 | 149.230 | -0.56% |
Nov. 09, 2023 | 150.070 | 150.070 | 150.070 | 150.070 | 0.96% |
Nov. 08, 2023 | 148.640 | 148.640 | 148.640 | 148.640 | -0.71% |
Nov. 07, 2023 | 149.710 | 149.710 | 149.710 | 149.710 | -0.27% |
Nov. 06, 2023 | 150.110 | 150.110 | 150.110 | 150.110 | 0.26% |
Nov. 03, 2023 | 149.720 | 149.720 | 149.720 | 149.720 | 0.38% |
Nov. 02, 2023 | 149.150 | 149.150 | 149.150 | 149.150 | -0.05% |
Okt. 31, 2023 | 149.230 | 149.230 | 149.230 | 149.230 | 0.33% |
Okt. 30, 2023 | 148.740 | 148.740 | 148.740 | 148.740 | 0.96% |
Okt. 27, 2023 | 147.330 | 147.330 | 147.330 | 147.330 | -0.33% |
Okt. 26, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | 0.51% |
Okt. 25, 2023 | 147.070 | 147.070 | 147.070 | 147.070 | 0.52% |
Okt. 24, 2023 | 146.310 | 146.310 | 146.310 | 146.310 | 0.95% |
Okt. 23, 2023 | 144.930 | 144.930 | 144.930 | 144.930 | -0.56% |
Okt. 20, 2023 | 145.740 | 145.740 | 145.740 | 145.740 | -6.32% |
Tertinggi: 155.570 | Terendah: 144.930 | Perbezaan: 10.640 | Purata: 150.391 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan