Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 195.560 | 195.560 | 195.560 | 195.560 | 1.34% |
Nov. 30, 2023 | 192.970 | 192.970 | 192.970 | 192.970 | -0.14% |
Nov. 29, 2023 | 193.240 | 193.240 | 193.240 | 193.240 | 0.36% |
Nov. 28, 2023 | 192.540 | 192.540 | 192.540 | 192.540 | 1.73% |
Nov. 27, 2023 | 189.260 | 189.260 | 189.260 | 189.260 | -1.23% |
Nov. 24, 2023 | 191.620 | 191.620 | 191.620 | 191.620 | -0.87% |
Nov. 23, 2023 | 193.310 | 193.310 | 193.310 | 193.310 | 0.83% |
Nov. 22, 2023 | 191.710 | 191.710 | 191.710 | 191.710 | -0.32% |
Nov. 21, 2023 | 192.320 | 192.320 | 192.320 | 192.320 | 0.72% |
Nov. 20, 2023 | 190.940 | 190.940 | 190.940 | 190.940 | 0.71% |
Nov. 17, 2023 | 189.600 | 189.600 | 189.600 | 189.600 | 0.32% |
Nov. 16, 2023 | 188.990 | 188.990 | 188.990 | 188.990 | -0.24% |
Nov. 15, 2023 | 189.450 | 189.450 | 189.450 | 189.450 | -0.10% |
Nov. 14, 2023 | 189.640 | 189.640 | 189.640 | 189.640 | 1.74% |
Nov. 13, 2023 | 186.390 | 186.390 | 186.390 | 186.390 | -0.50% |
Nov. 10, 2023 | 187.330 | 187.330 | 187.330 | 187.330 | -0.83% |
Nov. 09, 2023 | 188.890 | 188.890 | 188.890 | 188.890 | 0.76% |
Nov. 08, 2023 | 187.460 | 187.460 | 187.460 | 187.460 | -0.89% |
Nov. 07, 2023 | 189.150 | 189.150 | 189.150 | 189.150 | -0.30% |
Nov. 06, 2023 | 189.720 | 189.720 | 189.720 | 189.720 | 0.54% |
Nov. 03, 2023 | 188.710 | 188.710 | 188.710 | 188.710 | 0.08% |
Nov. 02, 2023 | 188.550 | 188.550 | 188.550 | 188.550 | -1.02% |
Okt. 31, 2023 | 190.490 | 190.490 | 190.490 | 190.490 | -0.21% |
Okt. 30, 2023 | 190.900 | 190.900 | 190.900 | 190.900 | 0.88% |
Okt. 27, 2023 | 189.240 | 189.240 | 189.240 | 189.240 | 0.12% |
Okt. 26, 2023 | 189.010 | 189.010 | 189.010 | 189.010 | -0.34% |
Okt. 25, 2023 | 189.660 | 189.660 | 189.660 | 189.660 | 0.00% |
Okt. 24, 2023 | 189.660 | 189.660 | 189.660 | 189.660 | 0.22% |
Okt. 23, 2023 | 189.240 | 189.240 | 189.240 | 189.240 | -0.97% |
Okt. 20, 2023 | 191.100 | 191.100 | 191.100 | 191.100 | -2.28% |
Tertinggi: 195.560 | Terendah: 186.390 | Perbezaan: 9.170 | Purata: 190.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan