Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | 0.01% |
Apr. 29, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.91% |
Apr. 26, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 1.73% |
Apr. 25, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -1.54% |
Apr. 24, 2024 | 287.590 | 287.590 | 287.590 | 287.590 | -0.34% |
Apr. 23, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 1.46% |
Apr. 22, 2024 | 284.410 | 284.410 | 284.410 | 284.410 | 0.19% |
Apr. 19, 2024 | 283.880 | 283.880 | 283.880 | 283.880 | -0.94% |
Apr. 18, 2024 | 286.570 | 286.570 | 286.570 | 286.570 | -0.70% |
Apr. 17, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | -0.42% |
Apr. 16, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | -1.36% |
Apr. 15, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.27% |
Apr. 12, 2024 | 293.010 | 293.010 | 293.010 | 293.010 | -1.14% |
Apr. 11, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | 0.02% |
Apr. 10, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.69% |
Apr. 09, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | -0.56% |
Apr. 08, 2024 | 300.080 | 300.080 | 300.080 | 300.080 | 0.89% |
Apr. 05, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | -0.83% |
Apr. 04, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.48% |
Apr. 03, 2024 | 298.520 | 298.520 | 298.520 | 298.520 | 0.13% |
Tertinggi: 300.080 | Terendah: 283.150 | Perbezaan: 16.930 | Purata: 291.796 | Prbhn. %: -2.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan