Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.16% |
Mei 16, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.58% |
Mei 15, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | 0.30% |
Mei 14, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.30% |
Mei 13, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.06% |
Mei 10, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | 1.97% |
Mei 07, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.86% |
Mei 06, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.59% |
Mei 03, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 0.67% |
Mei 02, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.44% |
Apr. 30, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.94% |
Apr. 29, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.10% |
Apr. 26, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -2.44% |
Mei 17, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | -0.16% |
Mei 16, 2024 | 290.680 | 290.680 | 290.680 | 290.680 | -0.58% |
Mei 15, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | 0.30% |
Mei 14, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.30% |
Mei 13, 2024 | 290.660 | 290.660 | 290.660 | 290.660 | 0.06% |
Mei 10, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | 1.97% |
Mei 07, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.86% |
Mei 06, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.59% |
Mei 03, 2024 | 280.810 | 280.810 | 280.810 | 280.810 | 0.67% |
Mei 02, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | -0.44% |
Apr. 30, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.94% |
Apr. 29, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.10% |
Apr. 26, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | 1.27% |
Apr. 25, 2024 | 279.580 | 279.580 | 279.580 | 279.580 | -1.11% |
Apr. 24, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.19% |
Apr. 23, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | 1.05% |
Apr. 22, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | 0.23% |
Tertinggi: 292.390 | Terendah: 278.940 | Perbezaan: 13.450 | Purata: 285.407 | Prbhn. %: 4.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan