Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
Mei 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
Mei 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
Mei 03, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
Mei 02, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
Apr. 30, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
Apr. 29, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
Apr. 26, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
Apr. 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr. 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr. 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr. 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr. 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -4.13% |
Mei 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
Mei 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
Mei 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
Mei 03, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
Mei 02, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
Apr. 30, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
Apr. 29, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
Apr. 26, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
Apr. 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr. 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr. 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr. 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr. 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.17% |
Apr. 18, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.79% |
Apr. 17, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | 0.50% |
Apr. 16, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -1.25% |
Apr. 15, 2024 | 437.090 | 437.090 | 437.090 | 437.090 | 0.33% |
Tertinggi: 455.250 | Terendah: 431.640 | Perbezaan: 23.610 | Purata: 440.948 | Prbhn. %: 4.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan