Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2023 | 341.740 | 341.740 | 341.740 | 341.740 | -0.01% |
Dis. 06, 2023 | 341.780 | 341.780 | 341.780 | 341.780 | 0.69% |
Dis. 05, 2023 | 339.440 | 339.440 | 339.440 | 339.440 | 0.98% |
Dis. 04, 2023 | 336.140 | 336.140 | 336.140 | 336.140 | -0.12% |
Dis. 01, 2023 | 336.560 | 336.560 | 336.560 | 336.560 | 0.50% |
Nov. 30, 2023 | 334.880 | 334.880 | 334.880 | 334.880 | 0.46% |
Nov. 29, 2023 | 333.350 | 333.350 | 333.350 | 333.350 | 0.47% |
Nov. 28, 2023 | 331.800 | 331.800 | 331.800 | 331.800 | -0.12% |
Nov. 27, 2023 | 332.190 | 332.190 | 332.190 | 332.190 | -0.37% |
Nov. 24, 2023 | 333.420 | 333.420 | 333.420 | 333.420 | 0.27% |
Nov. 23, 2023 | 332.520 | 332.520 | 332.520 | 332.520 | 0.06% |
Nov. 22, 2023 | 332.310 | 332.310 | 332.310 | 332.310 | 0.58% |
Nov. 21, 2023 | 330.410 | 330.410 | 330.410 | 330.410 | -0.28% |
Nov. 20, 2023 | 331.330 | 331.330 | 331.330 | 331.330 | 0.17% |
Nov. 17, 2023 | 330.780 | 330.780 | 330.780 | 330.780 | 0.91% |
Nov. 16, 2023 | 327.800 | 327.800 | 327.800 | 327.800 | -0.70% |
Nov. 15, 2023 | 330.110 | 330.110 | 330.110 | 330.110 | 0.61% |
Nov. 14, 2023 | 328.110 | 328.110 | 328.110 | 328.110 | 1.70% |
Nov. 13, 2023 | 322.630 | 322.630 | 322.630 | 322.630 | 0.45% |
Nov. 10, 2023 | 321.180 | 321.180 | 321.180 | 321.180 | -0.95% |
Nov. 09, 2023 | 324.270 | 324.270 | 324.270 | 324.270 | 1.49% |
Nov. 08, 2023 | 319.500 | 319.500 | 319.500 | 319.500 | 0.51% |
Nov. 07, 2023 | 317.890 | 317.890 | 317.890 | 317.890 | -0.46% |
Nov. 06, 2023 | 319.360 | 319.360 | 319.360 | 319.360 | -0.57% |
Nov. 03, 2023 | 321.190 | 321.190 | 321.190 | 321.190 | 0.04% |
Nov. 02, 2023 | 321.070 | 321.070 | 321.070 | 321.070 | 2.58% |
Okt. 31, 2023 | 312.990 | 312.990 | 312.990 | 312.990 | 0.96% |
Okt. 30, 2023 | 310.020 | 310.020 | 310.020 | 310.020 | 0.08% |
Okt. 27, 2023 | 309.760 | 309.760 | 309.760 | 309.760 | -0.01% |
Okt. 26, 2023 | 309.800 | 309.800 | 309.800 | 309.800 | -9.35% |
Tertinggi: 341.780 | Terendah: 309.760 | Perbezaan: 32.020 | Purata: 327.144 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan