Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.20% |
Jan. 23, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.41% |
Jan. 22, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 0.08% |
Jan. 21, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | 0.38% |
Jan. 20, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.49% |
Jan. 17, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -0.39% |
Jan. 16, 2025 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | -0.14% |
Jan. 15, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | 0.41% |
Jan. 14, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -1.17% |
Jan. 10, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.27% |
Jan. 09, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.15% |
Jan. 08, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | 0.57% |
Jan. 24, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.20% |
Jan. 23, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.41% |
Jan. 22, 2025 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 0.08% |
Jan. 21, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,234.000 | 0.38% |
Jan. 20, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.49% |
Jan. 17, 2025 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -0.39% |
Jan. 16, 2025 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | -0.14% |
Jan. 15, 2025 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | 0.41% |
Jan. 14, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -1.17% |
Jan. 10, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.27% |
Jan. 09, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.15% |
Jan. 08, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.52% |
Jan. 07, 2025 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | 0.53% |
Jan. 06, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.70% |
Dis. 30, 2024 | 19,533.000 | 19,533.000 | 19,533.000 | 19,533.000 | -0.14% |
Dis. 27, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.47% |
Dis. 26, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | -0.01% |
Dis. 25, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.01% |
Tertinggi: 19,560.000 | Terendah: 19,069.000 | Perbezaan: 491.000 | Purata: 19,285.467 | Prbhn. %: -0.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan