![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30,694.000 | 30,694.000 | 30,694.000 | 30,694.000 | 0.32% |
Jun. 27, 2024 | 30,597.000 | 30,597.000 | 30,597.000 | 30,597.000 | -0.05% |
Jun. 26, 2024 | 30,611.000 | 30,611.000 | 30,611.000 | 30,611.000 | -0.15% |
Jun. 25, 2024 | 30,657.000 | 30,657.000 | 30,657.000 | 30,657.000 | -0.01% |
Jun. 24, 2024 | 30,660.000 | 30,660.000 | 30,660.000 | 30,660.000 | 0.19% |
Jun. 21, 2024 | 30,601.000 | 30,601.000 | 30,601.000 | 30,601.000 | 0.25% |
Jun. 20, 2024 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | 0.10% |
Jun. 19, 2024 | 30,496.000 | 30,496.000 | 30,496.000 | 30,496.000 | 0.46% |
Jun. 18, 2024 | 30,355.000 | 30,355.000 | 30,355.000 | 30,355.000 | 0.31% |
Jun. 17, 2024 | 30,260.000 | 30,260.000 | 30,260.000 | 30,260.000 | -0.35% |
Jun. 14, 2024 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | 0.04% |
Jun. 13, 2024 | 30,353.000 | 30,353.000 | 30,353.000 | 30,353.000 | 1.03% |
Jun. 12, 2024 | 30,043.000 | 30,043.000 | 30,043.000 | 30,043.000 | -0.41% |
Jun. 11, 2024 | 30,166.000 | 30,166.000 | 30,166.000 | 30,166.000 | 0.17% |
Jun. 10, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | -0.17% |
Jun. 07, 2024 | 30,164.000 | 30,164.000 | 30,164.000 | 30,164.000 | 0.06% |
Jun. 06, 2024 | 30,145.000 | 30,145.000 | 30,145.000 | 30,145.000 | 1.00% |
Jun. 05, 2024 | 29,848.000 | 29,848.000 | 29,848.000 | 29,848.000 | -0.46% |
Jun. 04, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | -0.07% |
Jun. 03, 2024 | 30,007.000 | 30,007.000 | 30,007.000 | 30,007.000 | 0.67% |
Mei 31, 2024 | 29,807.000 | 29,807.000 | 29,807.000 | 29,807.000 | -0.22% |
Mei 30, 2024 | 29,873.000 | 29,873.000 | 29,873.000 | 29,873.000 | -0.90% |
Mei 29, 2024 | 30,144.000 | 30,144.000 | 30,144.000 | 30,144.000 | -0.17% |
Tertinggi: 30,694.000 | Terendah: 29,807.000 | Perbezaan: 887.000 | Purata: 30,281.391 | Prbhn. %: 1.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan