Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2019 | 36.230 | 36.230 | 36.230 | 36.230 | -0.30% |
Dis. 10, 2019 | 36.340 | 36.340 | 36.340 | 36.340 | 0.00% |
Dis. 09, 2019 | 36.340 | 36.340 | 36.340 | 36.340 | -0.19% |
Dis. 06, 2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.14% |
Dis. 05, 2019 | 36.360 | 36.360 | 36.360 | 36.360 | 0.00% |
Dis. 04, 2019 | 36.360 | 36.360 | 36.360 | 36.360 | -0.08% |
Dis. 03, 2019 | 36.390 | 36.390 | 36.390 | 36.390 | -0.95% |
Dis. 02, 2019 | 36.740 | 36.740 | 36.740 | 36.740 | -0.68% |
Nov. 29, 2019 | 36.990 | 36.990 | 36.990 | 36.990 | -0.83% |
Nov. 28, 2019 | 37.300 | 37.300 | 37.300 | 37.300 | -0.53% |
Nov. 27, 2019 | 37.500 | 37.500 | 37.500 | 37.500 | 0.37% |
Nov. 26, 2019 | 37.360 | 37.360 | 37.360 | 37.360 | -1.06% |
Nov. 25, 2019 | 37.760 | 37.760 | 37.760 | 37.760 | 0.88% |
Nov. 22, 2019 | 37.430 | 37.430 | 37.430 | 37.430 | 0.73% |
Nov. 21, 2019 | 37.160 | 37.160 | 37.160 | 37.160 | 0.05% |
Nov. 20, 2019 | 37.140 | 37.140 | 37.140 | 37.140 | 0.11% |
Nov. 19, 2019 | 37.100 | 37.100 | 37.100 | 37.100 | -1.80% |
Nov. 18, 2019 | 37.780 | 37.780 | 37.780 | 37.780 | -1.38% |
Nov. 15, 2019 | 38.310 | 38.310 | 38.310 | 38.310 | 0.00% |
Nov. 14, 2019 | 38.310 | 38.310 | 38.310 | 38.310 | -0.65% |
Nov. 13, 2019 | 38.560 | 38.560 | 38.560 | 38.560 | -1.56% |
Nov. 12, 2019 | 39.170 | 39.170 | 39.170 | 39.170 | -1.71% |
Nov. 11, 2019 | 39.850 | 39.850 | 39.850 | 39.850 | -0.13% |
Nov. 08, 2019 | 39.900 | 39.900 | 39.900 | 39.900 | -0.72% |
Nov. 07, 2019 | 40.190 | 40.190 | 40.190 | 40.190 | 0.37% |
Nov. 06, 2019 | 40.040 | 40.040 | 40.040 | 40.040 | -1.74% |
Nov. 05, 2019 | 40.750 | 40.750 | 40.750 | 40.750 | -1.76% |
Nov. 04, 2019 | 41.480 | 41.480 | 41.480 | 41.480 | 4.09% |
Nov. 01, 2019 | 39.850 | 39.850 | 39.850 | 39.850 | 9.99% |
Tertinggi: 41.480 | Terendah: 36.230 | Perbezaan: 5.250 | Purata: 37.969 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan