Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.69% |
Apr. 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.08% |
Apr. 22, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Apr. 19, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.06% |
Apr. 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.10% |
Apr. 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.15% |
Apr. 16, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.48% |
Apr. 15, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.54% |
Apr. 12, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.65% |
Apr. 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.37% |
Apr. 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.27% |
Apr. 09, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 1.17% |
Apr. 24, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.69% |
Apr. 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.08% |
Apr. 22, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Apr. 19, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.06% |
Apr. 18, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.10% |
Apr. 17, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.15% |
Apr. 16, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.48% |
Apr. 15, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.54% |
Apr. 12, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.65% |
Apr. 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.37% |
Apr. 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.27% |
Apr. 09, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.35% |
Apr. 08, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | -0.04% |
Apr. 05, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.41% |
Apr. 04, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.50% |
Apr. 03, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
Apr. 02, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | -0.60% |
Mac 28, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.25% |
Tertinggi: 4.833 | Terendah: 4.767 | Perbezaan: 0.066 | Purata: 4.797 | Prbhn. %: -1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan