Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | -0.17% |
Mei 03, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.71% |
Apr. 26, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.32% |
Apr. 19, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.38% |
Apr. 12, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.32% |
Apr. 05, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.60% |
Mac 29, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.04% |
Mac 22, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.46% |
Mac 15, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.88% |
Mac 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.51% |
Mac 01, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.31% |
Feb. 23, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.11% |
Feb. 16, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.25% |
Feb. 09, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.36% |
Feb. 02, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.19% |
Jan. 26, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.05% |
Jan. 19, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.81% |
Jan. 12, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.35% |
Jan. 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.50% |
Dis. 29, 2023 | 12.693 | 12.693 | 12.693 | 12.693 | -0.18% |
Dis. 22, 2023 | 12.716 | 12.716 | 12.716 | 12.716 | 0.50% |
Dis. 15, 2023 | 12.653 | 12.653 | 12.653 | 12.653 | 0.85% |
Dis. 07, 2023 | 12.546 | 12.546 | 12.546 | 12.546 | 0.75% |
Dis. 01, 2023 | 12.453 | 12.453 | 12.453 | 12.453 | 1.05% |
Nov. 24, 2023 | 12.323 | 12.323 | 12.323 | 12.323 | -0.29% |
Nov. 17, 2023 | 12.359 | 12.359 | 12.359 | 12.359 | -0.69% |
Mei 10, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | -0.17% |
Mei 03, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.71% |
Apr. 26, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.32% |
Apr. 19, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.38% |
Tertinggi: 12.716 | Terendah: 12.323 | Perbezaan: 0.393 | Purata: 12.520 | Prbhn. %: -0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan