
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 487.076 | 487.076 | 487.076 | 487.076 | -0.87% |
Feb. 18, 2025 | 491.341 | 491.341 | 491.341 | 491.341 | 0.68% |
Feb. 17, 2025 | 488.015 | 488.015 | 488.015 | 488.015 | -0.73% |
Feb. 14, 2025 | 491.622 | 491.622 | 491.622 | 491.622 | 0.74% |
Feb. 13, 2025 | 488.001 | 488.001 | 488.001 | 488.001 | 0.27% |
Feb. 12, 2025 | 486.668 | 486.668 | 486.668 | 486.668 | 0.39% |
Feb. 11, 2025 | 484.792 | 484.792 | 484.792 | 484.792 | -0.55% |
Feb. 10, 2025 | 487.449 | 487.449 | 487.449 | 487.449 | 0.10% |
Feb. 07, 2025 | 486.941 | 486.941 | 486.941 | 486.941 | -0.09% |
Feb. 06, 2025 | 487.365 | 487.365 | 487.365 | 487.365 | 0.56% |
Feb. 05, 2025 | 484.672 | 484.672 | 484.672 | 484.672 | 0.31% |
Feb. 04, 2025 | 483.185 | 483.185 | 483.185 | 483.185 | 1.10% |
Feb. 03, 2025 | 477.913 | 477.913 | 477.913 | 477.913 | -0.71% |
Jan. 31, 2025 | 481.340 | 481.340 | 481.340 | 481.340 | 0.55% |
Jan. 30, 2025 | 478.725 | 478.725 | 478.725 | 478.725 | 0.30% |
Jan. 29, 2025 | 477.281 | 477.281 | 477.281 | 477.281 | 0.42% |
Jan. 28, 2025 | 475.296 | 475.296 | 475.296 | 475.296 | 0.23% |
Jan. 27, 2025 | 474.225 | 474.225 | 474.225 | 474.225 | 0.13% |
Jan. 24, 2025 | 473.628 | 473.628 | 473.628 | 473.628 | 0.81% |
Jan. 23, 2025 | 469.807 | 469.807 | 469.807 | 469.807 | -1.04% |
Jan. 22, 2025 | 474.759 | 474.759 | 474.759 | 474.759 | -0.09% |
Jan. 21, 2025 | 475.205 | 475.205 | 475.205 | 475.205 | -0.17% |
Jan. 20, 2025 | 476.018 | 476.018 | 476.018 | 476.018 | 0.23% |
Tertinggi: 491.622 | Terendah: 469.807 | Perbezaan: 21.816 | Purata: 481.797 | Prbhn. %: 2.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan