![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 28.162 | 28.162 | 28.162 | 28.162 | 0.04% |
Jun. 28, 2024 | 28.151 | 28.151 | 28.151 | 28.151 | -1.03% |
Jun. 27, 2024 | 28.443 | 28.443 | 28.443 | 28.443 | 1.16% |
Jun. 26, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.16% |
Jun. 25, 2024 | 28.162 | 28.162 | 28.162 | 28.162 | 0.42% |
Jun. 24, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | 1.90% |
Jun. 21, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | -0.78% |
Jun. 20, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | 0.24% |
Jun. 19, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.36% |
Jun. 18, 2024 | 27.772 | 27.772 | 27.772 | 27.772 | -1.78% |
Jun. 14, 2024 | 28.275 | 28.275 | 28.275 | 28.275 | -0.01% |
Jun. 13, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.93% |
Jun. 12, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | -0.93% |
Jun. 11, 2024 | 28.811 | 28.811 | 28.811 | 28.811 | -0.67% |
Jun. 10, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | -0.71% |
Jun. 07, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | -0.70% |
Jun. 06, 2024 | 29.418 | 29.418 | 29.418 | 29.418 | -0.05% |
Jun. 05, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | 0.79% |
Jun. 04, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 0.11% |
Jun. 03, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -0.10% |
Tertinggi: 29.433 | Terendah: 27.521 | Perbezaan: 1.911 | Purata: 28.456 | Prbhn. %: -3.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan