Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 28, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 0.03% |
Jan. 27, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | 0.65% |
Jan. 24, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.46% |
Jan. 23, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | -0.07% |
Jan. 22, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | -0.02% |
Jan. 21, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.13% |
Jan. 20, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | -0.13% |
Jan. 17, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.06% |
Jan. 16, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -1.19% |
Jan. 15, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.89% |
Jan. 14, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.38% |
Jan. 13, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | 0.64% |
Jan. 10, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 0.08% |
Jan. 09, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.51% |
Jan. 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.40% |
Jan. 07, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | 0.14% |
Jan. 06, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.61% |
Jan. 03, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.49% |
Jan. 02, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | -1.89% |
Dis. 31, 2024 | 24.067 | 24.067 | 24.067 | 24.067 | 0.95% |
Dis. 30, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.19% |
Tertinggi: 24.125 | Terendah: 23.582 | Perbezaan: 0.543 | Purata: 23.860 | Prbhn. %: 0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan