Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 562.923 | 562.923 | 562.923 | 562.923 | 0.27% |
Apr. 29, 2024 | 561.426 | 561.426 | 561.426 | 561.426 | 0.57% |
Apr. 26, 2024 | 558.270 | 558.270 | 558.270 | 558.270 | 0.32% |
Apr. 25, 2024 | 556.515 | 556.515 | 556.515 | 556.515 | -1.53% |
Apr. 24, 2024 | 565.148 | 565.148 | 565.148 | 565.148 | 0.57% |
Apr. 23, 2024 | 561.955 | 561.955 | 561.955 | 561.955 | 0.24% |
Apr. 22, 2024 | 560.617 | 560.617 | 560.617 | 560.617 | 0.73% |
Apr. 19, 2024 | 556.560 | 556.560 | 556.560 | 556.560 | 0.01% |
Apr. 18, 2024 | 556.522 | 556.522 | 556.522 | 556.522 | 0.32% |
Apr. 17, 2024 | 554.735 | 554.735 | 554.735 | 554.735 | 0.21% |
Apr. 16, 2024 | 553.596 | 553.596 | 553.596 | 553.596 | -1.95% |
Apr. 15, 2024 | 564.610 | 564.610 | 564.610 | 564.610 | -0.45% |
Apr. 12, 2024 | 567.156 | 567.156 | 567.156 | 567.156 | 0.35% |
Apr. 11, 2024 | 565.164 | 565.164 | 565.164 | 565.164 | -0.07% |
Apr. 10, 2024 | 565.560 | 565.560 | 565.560 | 565.560 | 0.07% |
Apr. 09, 2024 | 565.139 | 565.139 | 565.139 | 565.139 | 0.24% |
Apr. 08, 2024 | 563.759 | 563.759 | 563.759 | 563.759 | 0.89% |
Apr. 05, 2024 | 558.812 | 558.812 | 558.812 | 558.812 | -0.96% |
Apr. 04, 2024 | 564.221 | 564.221 | 564.221 | 564.221 | 0.95% |
Apr. 03, 2024 | 558.893 | 558.893 | 558.893 | 558.893 | -0.42% |
Apr. 02, 2024 | 561.276 | 561.276 | 561.276 | 561.276 | -0.38% |
Tertinggi: 567.156 | Terendah: 553.596 | Perbezaan: 13.560 | Purata: 561.088 | Prbhn. %: -0.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan