![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Jun. 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.44% |
Jun. 26, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.84% |
Jun. 25, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.14% |
Jun. 24, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.41% |
Jun. 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -1.35% |
Jun. 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.54% |
Jun. 18, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.43% |
Jun. 14, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.22% |
Jun. 13, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.81% |
Jun. 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 1.13% |
Jun. 11, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.39% |
Jun. 07, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.28% |
Jun. 06, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -1.30% |
Jun. 28, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Jun. 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.44% |
Jun. 26, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.84% |
Jun. 25, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.14% |
Jun. 24, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.41% |
Jun. 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -1.35% |
Jun. 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.54% |
Jun. 18, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.43% |
Jun. 14, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.22% |
Jun. 13, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.81% |
Jun. 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 1.13% |
Jun. 11, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.39% |
Jun. 07, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.28% |
Jun. 06, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.10% |
Jun. 05, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.23% |
Jun. 04, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.05% |
Tertinggi: 10.903 | Terendah: 10.689 | Perbezaan: 0.214 | Purata: 10.782 | Prbhn. %: 1.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan