Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.95% |
Mei 03, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.34% |
Apr. 26, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.23% |
Apr. 19, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -1.30% |
Apr. 12, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.85% |
Apr. 05, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.20% |
Mac 28, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.47% |
Mac 22, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.28% |
Mac 15, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.27% |
Mac 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.20% |
Mac 01, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.95% |
Feb. 23, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.75% |
Feb. 16, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.19% |
Feb. 09, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 1.30% |
Feb. 02, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.12% |
Jan. 26, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.78% |
Jan. 19, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.99% |
Jan. 12, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.32% |
Jan. 05, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -1.35% |
Dis. 29, 2023 | 5.634 | 5.634 | 5.634 | 5.634 | 0.11% |
Dis. 22, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | -0.25% |
Dis. 15, 2023 | 5.642 | 5.642 | 5.642 | 5.642 | 1.62% |
Dis. 07, 2023 | 5.552 | 5.552 | 5.552 | 5.552 | -0.36% |
Dis. 01, 2023 | 5.572 | 5.572 | 5.572 | 5.572 | 0.52% |
Nov. 24, 2023 | 5.543 | 5.543 | 5.543 | 5.543 | 0.45% |
Nov. 17, 2023 | 5.518 | 5.518 | 5.518 | 5.518 | -7.48% |
Mei 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.95% |
Mei 03, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.34% |
Apr. 26, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.23% |
Apr. 19, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -1.30% |
Tertinggi: 5.984 | Terendah: 5.518 | Perbezaan: 0.466 | Purata: 5.776 | Prbhn. %: 0.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan