Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.95% |
Mei 03, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.34% |
Apr. 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 1.21% |
Apr. 19, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -1.30% |
Apr. 12, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.82% |
Apr. 05, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.23% |
Mac 28, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.47% |
Mac 22, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 1.25% |
Mac 15, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.27% |
Mac 08, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -0.22% |
Mac 01, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.95% |
Feb. 23, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.72% |
Feb. 16, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.21% |
Feb. 09, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 1.28% |
Feb. 02, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.12% |
Jan. 26, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.77% |
Jan. 19, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.99% |
Jan. 12, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.32% |
Jan. 05, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -1.37% |
Dis. 29, 2023 | 6.665 | 6.665 | 6.665 | 6.665 | 0.09% |
Dis. 22, 2023 | 6.659 | 6.659 | 6.659 | 6.659 | -0.24% |
Dis. 15, 2023 | 6.675 | 6.675 | 6.675 | 6.675 | 1.60% |
Dis. 07, 2023 | 6.570 | 6.570 | 6.570 | 6.570 | -0.38% |
Dis. 01, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 0.52% |
Nov. 24, 2023 | 6.561 | 6.561 | 6.561 | 6.561 | 0.46% |
Nov. 17, 2023 | 6.531 | 6.531 | 6.531 | 6.531 | -7.36% |
Mei 10, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.95% |
Mei 03, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.34% |
Apr. 26, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 1.21% |
Apr. 19, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -1.30% |
Tertinggi: 7.073 | Terendah: 6.531 | Perbezaan: 0.542 | Purata: 6.830 | Prbhn. %: 0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan