![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.37% |
Jun. 19, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.20% |
Jun. 18, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.50% |
Jun. 17, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | 0.15% |
Jun. 14, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -1.24% |
Jun. 13, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.95% |
Jun. 12, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.24% |
Jun. 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -1.04% |
Jun. 10, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.13% |
Jun. 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.10% |
Jun. 06, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.23% |
Jun. 05, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.19% |
Jun. 04, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -1.16% |
Jun. 03, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.77% |
Mei 31, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.38% |
Mei 30, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.18% |
Mei 29, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.67% |
Mei 28, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.27% |
Mei 27, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.43% |
Mei 24, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.06% |
Mei 23, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.52% |
Tertinggi: 136.890 | Terendah: 131.280 | Perbezaan: 5.610 | Purata: 134.463 | Prbhn. %: -1.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan