Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.37% |
Jun. 19, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.19% |
Jun. 18, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.50% |
Jun. 17, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.16% |
Jun. 14, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.25% |
Jun. 13, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.95% |
Jun. 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.24% |
Jun. 11, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -1.04% |
Jun. 10, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.13% |
Jun. 07, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.10% |
Jun. 06, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.23% |
Jun. 05, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.18% |
Jun. 04, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -1.16% |
Jun. 03, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.77% |
Mei 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.38% |
Mei 30, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.18% |
Mei 29, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.66% |
Mei 28, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.27% |
Mei 27, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.45% |
Mei 24, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.05% |
Mei 23, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.53% |
Tertinggi: 156.060 | Terendah: 149.690 | Perbezaan: 6.370 | Purata: 153.307 | Prbhn. %: -1.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan