![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.37% |
Jun. 19, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -0.20% |
Jun. 18, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.51% |
Jun. 17, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.16% |
Jun. 14, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -1.25% |
Jun. 13, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.95% |
Jun. 12, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.24% |
Jun. 11, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -1.03% |
Jun. 10, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.13% |
Jun. 07, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.09% |
Jun. 06, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.23% |
Jun. 05, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.19% |
Jun. 04, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.16% |
Jun. 03, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.77% |
Mei 31, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.38% |
Mei 30, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.17% |
Mei 29, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.67% |
Mei 28, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.26% |
Mei 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.45% |
Mei 24, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.05% |
Mei 23, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.53% |
Tertinggi: 185.800 | Terendah: 178.230 | Perbezaan: 7.570 | Purata: 182.522 | Prbhn. %: -1.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan