Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.46% |
Mei 07, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.21% |
Mei 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.83% |
Mei 03, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.07% |
Mei 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.13% |
Apr. 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.24% |
Apr. 29, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.41% |
Apr. 26, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.38% |
Apr. 25, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.33% |
Apr. 24, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.04% |
Apr. 23, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.15% |
Apr. 22, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -1.45% |
Mei 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.46% |
Mei 07, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.21% |
Mei 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.83% |
Mei 03, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.07% |
Mei 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.13% |
Apr. 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.24% |
Apr. 29, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.41% |
Apr. 26, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.38% |
Apr. 25, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.33% |
Apr. 24, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.04% |
Apr. 23, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.15% |
Apr. 22, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.18% |
Apr. 19, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.51% |
Apr. 18, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.10% |
Apr. 17, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.14% |
Apr. 16, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -0.85% |
Apr. 15, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.15% |
Apr. 12, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.20% |
Tertinggi: 167.590 | Terendah: 164.440 | Perbezaan: 3.150 | Purata: 165.864 | Prbhn. %: 0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan