![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.72% |
Jun. 25, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -0.29% |
Jun. 24, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.25% |
Jun. 21, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -0.42% |
Jun. 20, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | 0.37% |
Jun. 19, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.20% |
Jun. 18, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.51% |
Jun. 17, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.16% |
Jun. 14, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -1.29% |
Jun. 13, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.98% |
Jun. 12, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.25% |
Jun. 11, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -1.07% |
Jun. 10, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.14% |
Jun. 07, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.09% |
Jun. 06, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.24% |
Jun. 05, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.20% |
Jun. 04, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -1.19% |
Jun. 03, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.78% |
Mei 31, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.38% |
Mei 30, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.19% |
Mei 29, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.69% |
Mei 28, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.28% |
Tertinggi: 185.980 | Terendah: 177.550 | Perbezaan: 8.430 | Purata: 181.599 | Prbhn. %: -4.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan