![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.58% |
Jun. 28, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.27% |
Jun. 27, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.29% |
Jun. 26, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.68% |
Jun. 25, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.30% |
Jun. 24, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.21% |
Jun. 21, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.42% |
Jun. 20, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.37% |
Jun. 19, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.21% |
Jun. 18, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.49% |
Jun. 17, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.12% |
Jun. 14, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -1.24% |
Jun. 13, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.96% |
Jun. 12, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.24% |
Jun. 11, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -1.05% |
Jun. 10, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.16% |
Jun. 07, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.09% |
Jun. 06, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.22% |
Jun. 05, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.21% |
Jun. 04, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -1.16% |
Jun. 03, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.73% |
Tertinggi: 112.690 | Terendah: 106.910 | Perbezaan: 5.780 | Purata: 109.313 | Prbhn. %: -3.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan