![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.36% |
Jun. 19, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.21% |
Jun. 18, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.49% |
Jun. 17, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.13% |
Jun. 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -1.25% |
Jun. 13, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.96% |
Jun. 12, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.24% |
Jun. 11, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | -1.04% |
Jun. 10, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.16% |
Jun. 07, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.09% |
Jun. 06, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.22% |
Jun. 05, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.21% |
Jun. 04, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -1.15% |
Jun. 03, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 0.73% |
Mei 31, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.38% |
Mei 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.19% |
Mei 29, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.69% |
Mei 28, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.28% |
Mei 27, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.40% |
Mei 24, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.05% |
Mei 23, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.52% |
Tertinggi: 128.190 | Terendah: 122.860 | Perbezaan: 5.330 | Purata: 125.897 | Prbhn. %: -2.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan