![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 230,390 | 230,390 | 230,390 | 230,390 | 3.97% |
Apr. 30, 2024 | 221,599 | 221,599 | 221,599 | 221,599 | 0.15% |
Mac 28, 2024 | 221,275 | 221,275 | 221,275 | 221,275 | 9.51% |
Feb. 29, 2024 | 202,051 | 202,051 | 202,051 | 202,051 | 3.70% |
Jan. 31, 2024 | 194,837 | 194,837 | 194,837 | 194,837 | -2.39% |
Dis. 29, 2023 | 199,601 | 199,601 | 199,601 | 199,601 | 5.22% |
Nov. 30, 2023 | 189,704 | 189,704 | 189,704 | 189,704 | 9.80% |
Okt. 31, 2023 | 172,778 | 172,778 | 172,778 | 172,778 | -6.42% |
Sep. 29, 2023 | 184,621 | 184,621 | 184,621 | 184,621 | -3.06% |
Ogos 31, 2023 | 190,444 | 190,444 | 190,444 | 190,444 | -2.47% |
Jul. 31, 2023 | 195,268 | 195,268 | 195,268 | 195,268 | 5.60% |
Jun. 30, 2023 | 184,910 | 184,910 | 184,910 | 184,910 | 4.73% |
Mei 31, 2023 | 176,557 | 176,557 | 176,557 | 176,557 | -6.02% |
Apr. 28, 2023 | 187,875 | 187,875 | 187,875 | 187,875 | -1.30% |
Mac 31, 2023 | 190,342 | 190,342 | 190,342 | 190,342 | -6.27% |
Feb. 28, 2023 | 203,064 | 203,064 | 203,064 | 203,064 | 3.49% |
Jan. 31, 2023 | 196,212 | 196,212 | 196,212 | 196,212 | 7.88% |
Dis. 30, 2022 | 181,883 | 181,883 | 181,883 | 181,883 | -3.92% |
Nov. 30, 2022 | 189,300 | 189,300 | 189,300 | 189,300 | 5.83% |
Okt. 31, 2022 | 178,864 | 178,864 | 178,864 | 178,864 | 8.24% |
Sep. 30, 2022 | 165,241 | 165,241 | 165,241 | 165,241 | -6.55% |
Ogos 31, 2022 | 176,818 | 176,818 | 176,818 | 176,818 | 0.58% |
Jul. 29, 2022 | 175,800 | 175,800 | 175,800 | 175,800 | 7.04% |
Jun. 30, 2022 | 164,241 | 164,241 | 164,241 | 164,241 | -14.48% |
Mei 31, 2022 | 192,061 | 192,061 | 192,061 | 192,061 | 0.85% |
Apr. 29, 2022 | 190,434 | 190,434 | 190,434 | 190,434 | 5.70% |
Mac 31, 2022 | 180,166 | 180,166 | 180,166 | 180,166 | 10.97% |
Feb. 28, 2022 | 162,350 | 162,350 | 162,350 | 162,350 | 7.22% |
Jan. 31, 2022 | 151,413 | 151,413 | 151,413 | 151,413 | 1.45% |
Dis. 31, 2021 | 149,251 | 149,251 | 149,251 | 149,251 | -35.22% |
Tertinggi: 230,390 | Terendah: 149,251 | Perbezaan: 81,138 | Purata: 186,645 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan