Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | 0.79% |
Jan. 31, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | 0.79% |
Dis. 31, 2023 | 20.063 | 20.063 | 20.063 | 20.063 | 2.44% |
Nov. 30, 2023 | 19.586 | 19.586 | 19.586 | 19.586 | 3.48% |
Okt. 31, 2023 | 18.927 | 18.927 | 18.927 | 18.927 | -2.75% |
Ogos 31, 2023 | 19.462 | 19.462 | 19.462 | 19.462 | -0.18% |
Jul. 31, 2023 | 19.498 | 19.498 | 19.498 | 19.498 | 1.60% |
Mei 31, 2023 | 19.191 | 19.191 | 19.191 | 19.191 | 0.31% |
Apr. 30, 2023 | 19.131 | 19.131 | 19.131 | 19.131 | -0.31% |
Mac 31, 2023 | 19.191 | 19.191 | 19.191 | 19.191 | 1.60% |
Feb. 28, 2023 | 18.889 | 18.889 | 18.889 | 18.889 | 1.35% |
Dis. 31, 2022 | 18.638 | 18.638 | 18.638 | 18.638 | -2.46% |
Nov. 30, 2022 | 19.108 | 19.108 | 19.108 | 19.108 | 2.78% |
Okt. 31, 2022 | 18.592 | 18.592 | 18.592 | 18.592 | 1.48% |
Sep. 30, 2022 | 18.321 | 18.321 | 18.321 | 18.321 | -3.96% |
Ogos 31, 2022 | 19.076 | 19.076 | 19.076 | 19.076 | -2.17% |
Jul. 31, 2022 | 19.500 | 19.500 | 19.500 | 19.500 | 3.84% |
Jun. 30, 2022 | 18.779 | 18.779 | 18.779 | 18.779 | -3.15% |
Mei 31, 2022 | 19.389 | 19.389 | 19.389 | 19.389 | -0.27% |
Apr. 30, 2022 | 19.441 | 19.441 | 19.441 | 19.441 | -2.70% |
Mac 31, 2022 | 19.981 | 19.981 | 19.981 | 19.981 | -0.11% |
Feb. 28, 2022 | 20.003 | 20.003 | 20.003 | 20.003 | -1.89% |
Jan. 31, 2022 | 20.388 | 20.388 | 20.388 | 20.388 | 1.16% |
Jun. 30, 2021 | 20.154 | 20.154 | 20.154 | 20.154 | 1.48% |
Mei 31, 2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.32% |
Apr. 30, 2021 | 19.796 | 19.796 | 19.796 | 19.796 | 0.53% |
Mac 31, 2021 | 19.691 | 19.691 | 19.691 | 19.691 | 1.48% |
Feb. 26, 2021 | 19.403 | 19.403 | 19.403 | 19.403 | 0.36% |
Jan. 29, 2021 | 19.334 | 19.334 | 19.334 | 19.334 | -0.10% |
Dis. 31, 2020 | 19.354 | 19.354 | 19.354 | 19.354 | -5.04% |
Tertinggi: 20.388 | Terendah: 18.321 | Perbezaan: 2.067 | Purata: 19.445 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan