![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.29% |
Feb. 12, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.83% |
Feb. 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -2.38% |
Feb. 10, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% |
Feb. 07, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.94% |
Feb. 06, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.52% |
Feb. 05, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 1.28% |
Feb. 04, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.86% |
Feb. 03, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.71% |
Jan. 31, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.61% |
Jan. 30, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 1.24% |
Jan. 29, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.57% |
Jan. 28, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.69% |
Jan. 27, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -3.23% |
Jan. 24, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -1.57% |
Jan. 23, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.74% |
Jan. 22, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.09% |
Jan. 21, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 2.38% |
Jan. 17, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Tertinggi: 21.720 | Terendah: 20.500 | Perbezaan: 1.220 | Purata: 21.086 | Prbhn. %: -2.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan