Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -1.30% |
Mei 29, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.35% |
Mei 28, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.62% |
Mei 24, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 1.22% |
Mei 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.15% |
Mei 22, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.35% |
Mei 21, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.79% |
Mei 17, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.19% |
Mei 16, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Mei 15, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 1.90% |
Mei 14, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.69% |
Mei 13, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.31% |
Mei 10, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -2.23% |
Mei 30, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -1.30% |
Mei 29, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.35% |
Mei 28, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.62% |
Mei 24, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 1.22% |
Mei 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.15% |
Mei 22, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.35% |
Mei 21, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.79% |
Mei 17, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | -0.19% |
Mei 16, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Mei 15, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 1.90% |
Mei 14, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.69% |
Mei 13, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.31% |
Mei 10, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.84% |
Mei 08, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | -0.11% |
Mei 07, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.10% |
Mei 06, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 1.68% |
Mei 03, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 1.94% |
Tertinggi: 180.830 | Terendah: 169.970 | Perbezaan: 10.860 | Purata: 176.553 | Prbhn. %: 6.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan