![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 2.10% |
Feb. 12, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.37% |
Feb. 11, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.70% |
Feb. 10, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | 1.15% |
Feb. 07, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.77% |
Feb. 06, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.76% |
Feb. 05, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.69% |
Feb. 04, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 1.43% |
Feb. 03, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -1.02% |
Jan. 31, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.29% |
Jan. 30, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.67% |
Jan. 29, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -3.52% |
Feb. 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 2.10% |
Feb. 12, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.37% |
Feb. 11, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.70% |
Feb. 10, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | 1.15% |
Feb. 07, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.77% |
Feb. 06, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.76% |
Feb. 05, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.69% |
Feb. 04, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 1.43% |
Feb. 03, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -1.02% |
Jan. 31, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.29% |
Jan. 30, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.67% |
Jan. 29, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -0.21% |
Jan. 28, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 2.79% |
Jan. 27, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -5.50% |
Jan. 24, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.36% |
Jan. 23, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.44% |
Jan. 22, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | 2.02% |
Jan. 21, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 1.40% |
Tertinggi: 236.430 | Terendah: 222.390 | Perbezaan: 14.040 | Purata: 231.188 | Prbhn. %: 4.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan