Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | 0.33% |
Jun. 12, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 1.29% |
Jun. 11, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.37% |
Jun. 10, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.74% |
Jun. 07, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.17% |
Jun. 06, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.26% |
Jun. 05, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 2.34% |
Jun. 04, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.05% |
Jun. 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.77% |
Mei 31, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.55% |
Mei 30, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.29% |
Mei 29, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -3.49% |
Jun. 13, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | 0.33% |
Jun. 12, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 1.29% |
Jun. 11, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.37% |
Jun. 10, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.74% |
Jun. 07, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.17% |
Jun. 06, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.26% |
Jun. 05, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 2.34% |
Jun. 04, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.05% |
Jun. 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.77% |
Mei 31, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.55% |
Mei 30, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.29% |
Mei 29, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.36% |
Mei 28, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.62% |
Mei 24, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.21% |
Mei 23, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.15% |
Mei 22, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.36% |
Mei 21, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.80% |
Mei 17, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.19% |
Tertinggi: 180.150 | Terendah: 170.340 | Perbezaan: 9.810 | Purata: 174.472 | Prbhn. %: 5.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan