Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.43% |
Dis. 18, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.26% |
Dis. 17, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.31% |
Dis. 16, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.41% |
Dis. 13, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.02% |
Dis. 12, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.01% |
Dis. 11, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.11% |
Dis. 10, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -0.14% |
Dis. 09, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.05% |
Dis. 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.02% |
Dis. 05, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.78% |
Dis. 04, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.22% |
Dis. 03, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.23% |
Dis. 02, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.19% |
Nov. 29, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.14% |
Nov. 28, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.49% |
Nov. 27, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.11% |
Nov. 26, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.39% |
Nov. 25, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.32% |
Tertinggi: 168.610 | Terendah: 165.130 | Perbezaan: 3.480 | Purata: 167.234 | Prbhn. %: 0.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan